| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054599 | + 0.8% | 1687 | Ethereum |
| ZEC | 0.00340371 | - 0.4% | 829 | Zcash |
| DASH | 0.00048776 | + 0.2% | 220.8 | DASH |
| LTC | 0.00079884 | + 1.3% | 165.1 | Litecoin |
| ETC | 0.00012023 | + 0.3% | 88.3 | EthereumClassic |
TRX-BTC | 0.00000448 | + 4.5% | 16.1 | Tron Token |
BIG-BTC | 0.00540285 | - 0.8% | 16 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 13.9 | YoChat Token |
SHIB-USDTb | T0.00000611 | - 0.2% | 11.9 | SHIBA INU |
DOGE-BTC | 0.00000134 | 0% | 7.6 | Dogecoin |
| BCHABC | 0.00011419 | + 1.7% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69280.20 | - 2.1% | 2.1 | Bitcoin |
BTC-USDT | T69464.75 | - 2% | 1.3 | Bitcoin |
BTC-USDTb | T69446.03 | - 1.9% | 0.8 | Bitcoin |
ETH-USDT | T2116.9716598 | - 2.2% | 0.6 | Ethereum |
BTC-RUR | R6006971.61 | - 1.3% | 0.6 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
USDT-RUR | R86.04 | + 0.1% | 0.5 | USDT ERC20 |
ETH-USDC | 2113.7131763 | - 2.3% | 0.4 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
ETH-BTC | 0.03048801 | + 0.2% | 0.3 | Ethereum |
TON-BTC | 0.00001904 | + 3.6% | 0.3 | TON Coin |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.09302124 | - 2.4% | 0.2 | Dogecoin |
| BTC | R5979920.00 | - 1.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00079928 | + 1.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
DASH-BTC | 0.00048854 | + 0.8% | 0.1 | DASH |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.3% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183150.46 | - 1.1% | 0.1 | Ethereum |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
- LTC / BTC
- Last: 0.00079884
- 24High: 0.00080000
- 24Low: 0.00078500
- 24V: 165.05 BTC
| 価格 | LTC | BTC |
|---|
| 0.00080000 | 2.92903650 | 0.00234322 |
| 0.00080076 | 0.01263828 | 0.00001012 |
| 0.00080400 | 0.19921800 | 0.00016017 |
| 0.00080500 | 1.48932906 | 0.00119890 |
| 0.00080599 | 0.20666568 | 0.00016657 |
| 0.00080600 | 0.54424700 | 0.00043866 |
| 0.00080700 | 0.23098000 | 0.00018640 |
| 0.00080800 | 0.04921500 | 0.00003976 |
| 0.00080900 | 0.06562000 | 0.00005308 |
| 0.00081000 | 1.42846178 | 0.00115705 |
| 0.00081100 | 0.01640500 | 0.00001330 |
| 0.00081200 | 0.01640500 | 0.00001332 |
| 0.00081300 | 0.22967000 | 0.00018672 |
| 0.00081500 | 0.01640500 | 0.00001337 |
| 0.00081734 | 19.06912538 | 0.01558595 |
| 0.00081800 | 0.11632600 | 0.00009515 |
| 0.00081834 | 1.10388387 | 0.00090335 |
| 0.00081953 | 0.01252536 | 0.00001026 |
| 0.00081990 | 3.00000000 | 0.00245970 |
| 0.00082000 | 0.63190270 | 0.00051816 |
| 0.00082028 | 0.01230117 | 0.00001009 |
| 0.00082047 | 0.01227602 | 0.00001007 |
| 0.00082100 | 0.66080000 | 0.00054251 |
| 0.00082200 | 1.08850500 | 0.00089475 |
| 0.00082292 | 0.01240000 | 0.00001020 |
| 0.00082300 | 0.46196400 | 0.00038019 |
| 0.00082400 | 0.09843300 | 0.00008110 |
| 0.00082425 | 0.01215897 | 0.00001002 |
| 0.00082500 | 0.13124400 | 0.00010827 |
| 0.00082503 | 0.01237666 | 0.00001021 |
| 0.00082523 | 0.01224499 | 0.00001010 |
| 0.00082600 | 0.13124400 | 0.00010840 |
| 0.00082700 | 0.03281100 | 0.00002713 |
| 0.00082800 | 0.03281100 | 0.00002716 |
| 0.00082834 | 1.10242182 | 0.00091318 |
| 0.00082900 | 0.45935400 | 0.00038080 |
| 0.00082951 | 0.01219690 | 0.00001011 |
| 0.00082992 | 0.01217877 | 0.00001010 |
| 0.00082999 | 0.01337000 | 0.00001109 |
| 0.00083000 | 0.14953657 | 0.00012411 |
| 0.00083100 | 0.03281100 | 0.00002726 |
| 0.00083317 | 1.16999114 | 0.00097480 |
| 0.00083329 | 0.01219349 | 0.00001016 |
| 0.00083400 | 0.12463500 | 0.00010394 |
| 0.00083500 | 0.72228300 | 0.00060310 |
| 0.00083600 | 0.99119800 | 0.00082864 |
| 0.00083700 | 1.63275200 | 0.00136661 |
| 0.00083800 | 0.69294400 | 0.00058068 |
| 0.00083952 | 0.10645283 | 0.00008936 |
| 0.00083990 | 1.38000000 | 0.00115906 |
| 価格 | LTC | BTC |
|---|
| 0.00079424 | 41.18425065 | 0.03271017 |
| 0.00079203 | 0.01268137 | 0.00001004 |
| 0.00079000 | 0.16043035 | 0.00012673 |
| 0.00078999 | 0.03154470 | 0.00002491 |
| 0.00078902 | 20.0000000 | 0.01578040 |
| 0.00078900 | 0.53784668 | 0.00042436 |
| 0.00078899 | 0.04021596 | 0.00003172 |
| 0.00078837 | 0.09159404 | 0.00007220 |
| 0.00078799 | 0.02017792 | 0.00001589 |
| 0.00078579 | 40.0000000 | 0.03143160 |
| 0.00078577 | 2.25373830 | 0.00177091 |
| 0.00078500 | 2.06782250 | 0.00162324 |
| 0.00078498 | 0.01345257 | 0.00001055 |
| 0.00078401 | 5.04984630 | 0.00395912 |
| 0.00078000 | 9.48988683 | 0.00740211 |
| 0.00077865 | 4.15759325 | 0.00323730 |
| 0.00077777 | 7.07317894 | 0.00550130 |
| 0.00077744 | 0.01288845 | 0.00001001 |
| 0.00077720 | 0.01314976 | 0.00001021 |
| 0.00077600 | 0.39873731 | 0.00030942 |
| 0.00077501 | 0.01292886 | 0.00001001 |
| 0.00077500 | 0.69598703 | 0.00053938 |
| 0.00077100 | 0.12282697 | 0.00009469 |
| 0.00077010 | 4.03264510 | 0.00310553 |
| 0.00077000 | 0.02249350 | 0.00001731 |
| 0.00076950 | 0.01339831 | 0.00001030 |
| 0.00076800 | 0.65104166 | 0.00049999 |
| 0.00076777 | 0.62300000 | 0.00047832 |
| 0.00076628 | 4.11071550 | 0.00314995 |
| 0.00076475 | 0.64929179 | 0.00049654 |
| 0.00076189 | 6.34431696 | 0.00483367 |
| 0.00076188 | 0.01320418 | 0.00001006 |
| 0.00076096 | 4.00000000 | 0.00304384 |
| 0.00076000 | 6.41613157 | 0.00487625 |
| 0.00075991 | 4.87738825 | 0.00370637 |
| 0.00075866 | 0.30000000 | 0.00022759 |
| 0.00075766 | 0.19236530 | 0.00014574 |
| 0.00075710 | 0.21402050 | 0.00016203 |
| 0.00075433 | 0.01333634 | 0.00001006 |
| 0.00075393 | 0.01335948 | 0.00001007 |
| 0.00075359 | 0.01332824 | 0.00001004 |
| 0.00075353 | 0.01336629 | 0.00001007 |
| 0.00075290 | 0.01334049 | 0.00001004 |
| 0.00075238 | 0.01334970 | 0.00001004 |
| 0.00075185 | 0.01335912 | 0.00001004 |
| 0.00075100 | 1.77764178 | 0.00133500 |
| 0.00075000 | 5.69374666 | 0.00427030 |
| 0.00074949 | 0.01343863 | 0.00001007 |
| 0.00074944 | 0.01340203 | 0.00001004 |
| 0.00074932 | 0.01337481 | 0.00001002 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LTC |
|---|
| 20:50:55 | 買う | 0.00079884 | 769.069100 |
| 20:45:00 | 買う | 0.00079884 | 2592.81000 |
| 20:40:09 | 買う | 0.00079942 | 2289.06000 |
| 20:34:23 | 買う | 0.00079765 | 196.214790 |
| 20:28:59 | 買う | 0.00079936 | 2512.62000 |
| 20:23:35 | 買う | 0.00079644 | 546.750000 |
| 20:18:15 | 買う | 0.00079875 | 345.678600 |
| 20:12:52 | 買う | 0.00079939 | 259.159500 |
| 20:07:58 | 買う | 0.00079878 | 2620.68650 |
| 20:04:57 | 買う | 0.00080000 | 0.87639595 |
| 20:02:51 | 買う | 0.00079939 | 992.655000 |
| 19:57:21 | 買う | 0.00079817 | 1357.15500 |
| 19:52:03 | 買う | 0.00079939 | 472.635000 |
| 19:46:47 | 買う | 0.00079941 | 419.829990 |
| 19:41:21 | 買う | 0.00079825 | 249.075000 |
| 19:36:09 | 買う | 0.00079884 | 631.602640 |
| 19:30:59 | 買う | 0.00079778 | 225.550260 |
| 19:26:10 | 買う | 0.00079882 | 1013.31000 |
| 19:24:34 | 買う | 0.00080000 | 0.15726616 |
| 19:24:28 | 買う | 0.00080000 | 0.03730139 |
| 19:24:28 | 買う | 0.00080000 | 0.11996477 |
| 19:21:19 | 買う | 0.00079882 | 106.920000 |
| 19:16:25 | 買う | 0.00079882 | 724.137070 |
| 19:11:17 | 買う | 0.00079823 | 951.119270 |
| 19:05:39 | 買う | 0.00079941 | 334.842280 |
| 19:00:02 | 買う | 0.00079774 | 947.457000 |
| 18:54:22 | 買う | 0.00079886 | 633.926250 |
| 18:49:31 | 買う | 0.00079773 | 617.220000 |
| 18:44:19 | 買う | 0.00079771 | 409.612890 |
| 18:39:15 | 買う | 0.00079827 | 2197.57050 |
| 18:34:06 | 買う | 0.00079887 | 1400.89500 |
| 18:33:43 | 買う | 0.00079900 | 0.12550177 |
| 18:32:49 | 買う | 0.00079900 | 0.12551130 |
| 18:30:53 | 買う | 0.00079900 | 0.12552084 |
| 18:29:51 | 買う | 0.00079900 | 0.12553038 |
| 18:28:37 | 買う | 0.00079726 | 306.544500 |
| 18:27:40 | 買う | 0.00079900 | 0.12553992 |
| 18:25:56 | 買う | 0.00079900 | 0.12554946 |
| 18:25:03 | 買う | 0.00079900 | 0.12555900 |
| 18:23:44 | 買う | 0.00079690 | 624.024000 |
| 18:18:53 | 買う | 0.00079723 | 1348.03820 |
| 18:16:35 | 買う | 0.00080000 | 1.88003523 |
| 18:16:35 | 買う | 0.00080000 | 2.00000000 |
| 18:16:35 | 買う | 0.00080000 | 0.04043037 |
| 18:16:35 | 買う | 0.00080000 | 0.03160759 |
| 18:16:35 | 買う | 0.00080000 | 0.03160759 |
| 18:16:35 | 買う | 0.00080000 | 0.02279746 |
| 18:16:35 | 買う | 0.00080000 | 0.03268354 |
| 18:16:35 | 買う | 0.00079934 | 0.03725008 |
| 18:16:35 | 買う | 0.00079934 | 0.03017422 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
