残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03054827+ 0.8%1639.5Ethereum
ZEC0.00340377+ 0.1%828.1Zcash
DASH0.00048872+ 1%220DASH
LTC0.00079999+ 1.3%153.5Litecoin
ETC0.00012185+ 1.3%87.2EthereumClassic
TRX-BTC
0.00000441+ 2.8%19.5Tron Token
BIG-BTC
0.00540219- 0.9%15.9BIG
SHIB-USDTb
T0.00000617+ 1%14.4SHIBA INU
YOCHAT-DOGE
D0.00000030 0%13.9YoChat Token
DOGE-BTC
0.00000135 0%7.8Dogecoin
BCHABC0.00011239- 0.8%3.2BitcoinCashABC
XRP-BTC
0.00002007- 1.4%2.5Ripple
BTC-USDTt
T69649.46- 1.6%2.2Bitcoin
BTC-USDT
T70008.83- 1.2%1.4Bitcoin
BTC-USDTb
T69558.83- 1.8%0.8Bitcoin
ETH-USDT
T2140.1223943- 1%0.7Ethereum
BTC-RUR
R6004949.90- 1.3%0.6Bitcoin
ETH-BTC
0.03055400+ 0.5%0.5Ethereum
USDT-RUR
R85.88- 0.2%0.5USDT ERC20
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2143.0671280- 0.9%0.5Ethereum
BNB-BTC
0.00905732+ 0.5%0.4BNB BSC
TON-BTC
0.00001891+ 3%0.3TON Coin
DOGE-USDT
T0.09410004- 1.1%0.3Dogecoin
BTCT70999.99+ 0.6%0.3Bitcoin
BTCR5929174.62- 2%0.2Bitcoin
DOGE-ETH
E0.00004389- 0.3%0.2Dogecoin
WBNB-BTC
0.00905328+ 0.5%0.2WBNB BEP20
LTC-BTC
0.00079928+ 1.7%0.2Litecoin
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
YOMBA0.00000040- 2.5%0.1YOMBA
DASH-BTC
0.00048854+ 1.1%0.1DASH
USDT-RUBLIX
380311.47647+ 0.2%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T0.99692184- 0.1%0.1USDT ERC20
USDTe-USDTt
T0.99775050- 0.3%0.1USDT ERC20
FLOKIb-USDTb
T0.00003095- 0.4%0.1FLOKI BEP20
ETH-RUR
R183151.95- 1.1%0.1Ethereum
BTCT71324.62+ 4.3%0.1Bitcoin
USDTR86.19- 0.2%0.1USDT ERC20
  • ADAM / RUR
  • Last: 0.00003020
  • 24High: 0.00003020
  • 24Low: 0.00003020
  • 24V: 0 ADAM
購入
0.00003065
残高: 0.00000000 RUR
数:
ADAM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ADAM RUR
0.00003065 3381.16819139 0.10363280
0.00003549 2842032.27429424 100.86372541
0.00003552 3108482.66236996 110.41330416
0.00003601 3976.14710 0.14318105
0.00003701 3974.56670 0.14709871
0.00003775 7209.36672913 0.27215359
0.00003801 3974.56670 0.15107328
0.00003901 3310.16550 0.12912955
0.00004001 8754.01840 0.35024827
0.00004100 3203.74172027 0.13135341
0.00004101 13743.9756 0.56364043
0.00004201 10026.6219 0.42121838
0.00004301 10000.0000 0.43010000
0.00004401 11000.0000 0.48411000
0.00004467 21765.43169217 0.97226183
0.00004475 6116.918189 0.27373208
0.00004477 109752.86731479 4.91363586
0.00004501 12918.66959 0.58146931
0.00004601 5155.19957 0.23719073
0.00004701 2937.61143 0.13809711
0.00004801 2906.20772 0.13952703
0.00004901 2875.13943 0.14091058
0.00004904 3946453.15674 193.5340628
0.00005000 3880.4811797 0.19402405
0.00005001 2892.00604 0.14462922
0.00005101 3000.00000 0.15303000
0.00005201 3000.00000 0.15603000
0.00005301 2856.32960 0.15141403
0.00005401 2934.36373 0.15848498
0.00005501 3028.66417 0.16660681
0.00005507 7018.37057142 0.38650166
0.00005570 2216.69059434 0.12346966
0.00005577 248116.32126558 13.83744723
0.00005592 2053.11343012 0.11481010
0.00005601 3020.00972 0.16915074
0.00005701 2987.72514 0.17033021
0.00005801 2963.29115 0.17190051
0.00005901 2931.61314 0.17299449
0.00006000 3867.41266666 0.23204475
0.00006001 2900.27343 0.17404540
0.00006100 1949.18402662 0.11890022
0.00006101 2869.26872 0.17505408
0.00006201 2906.56026 0.18023580
0.00006301 3033.17972 0.19112065
0.00006401 4918.29050 0.31481977
0.00006501 3100.77820 0.20158159
0.00006601 3100.77820 0.20468236
0.00006701 3100.77820 0.20778314
0.00006801 3100.77820 0.21088392
0.00006901 3100.77820 0.21398470
販売
0.00003020
残高: 0.00000000 ADAM
数:
ADAM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ADAM RUR
0.00003020 246.69637814 0.00745023
0.00002515 3976.14710 0.10000009
0.00002514 860299.4912196 21.6279292
0.00002513 1000000.00 25.1300000
0.00002501 8396.64530371 0.21000009
0.00002500 20246.6136 0.50616534
0.00002401 4164.93540 0.10000009
0.00002301 4345.94080 0.10000009
0.00002201 4543.39390 0.10000009
0.00002141 7532853.13741 161.27838567
0.00002101 4759.64300 0.10000009
0.00002001 10494.75757431 0.21000009
0.00002000 111752.894 2.23505788
0.00001778 6186.72665916 0.10999999
0.00001777 262464.8283624 4.66399999
0.00001501 7328.44770153 0.10999999
0.00001500 39840.31866666 0.59760477
0.00001368 8040.93567251 0.10999999
0.00001252 8785.94249201 0.10999999
0.00001251 1000000.00 12.5100000
0.00001221 9009.009009 0.10999999
0.00001220 16393.44262295 0.19999999
0.00001151 9556.90703735 0.10999999
0.00001150 2000000.00 23.0000000
0.00001145 16902538.23636 193.5340628
0.00001112 9892.08633093 0.10999999
0.00001111 90009.00090009 0.99999999
0.00001007 10923.53525322 0.10999999
0.00001006 100000.000 1.00600000
0.00001004 10956.1752988 0.10999999
0.00001001 10989.01098901 0.10999999
0.00001000 20000.0000 0.20000000
0.00000513 21442.4951267 0.10999999
0.00000512 2000000.00 10.2400000
0.00000352 31250.0000 0.11000000
0.00000351 2000000.00 7.02000000
0.00000236 46610.16949152 0.10999999
0.00000235 2000000.00 4.70000000
0.00000209 52631.57894736 0.10999999
0.00000208 11661112.70679955 24.25511443
0.00000202 54455.44554455 0.10999999
0.00000127 787401.57480314 0.99999999
0.00000126 87301.58730158 0.10999999
0.00000125 10000000.0 12.5000000
0.00000123 89430.89430894 0.10999999
0.00000122 163934.4262295 0.19999999
0.00000112 2000000.00 2.24000000
0.00000111 900900.9009009 0.99999999
0.00000072 13888889.0 10.00000008
0.00000051 1000000.00 0.51000000
取引の履歴
時間 価格
ADAM [C]
システムにログインしてください。
時間 価格 ADAM
07:43:33 売る 0.00003020 3381.16819139
21:02:39 買う 0.00003549 5635.39025077
21:01:41 買う 0.00003549 84530.85376162
21:01:24 買う 0.00003501 3976.14710
21:01:02 売る 0.00003065 85713.0000
21:00:51 売る 0.00003065 143442.14285713
21:00:37 買う 0.00003065 3588.92814569
04:00:10 売る 0.00003020 3588.92814569
04:00:10 売る 0.00003065 58439.80246913
03:59:59 買う 0.00003065 3550.40960264
12:33:24 売る 0.00003020 3550.40960264
12:33:09 買う 0.00003105 15050.78649783
12:33:09 買う 0.00003065 3512.30430463
12:33:00 売る 0.00003020 3512.30430463
12:32:46 買う 0.00003085 21367.44495299
12:32:46 買う 0.00003065 3474.60794701
18:25:48 売る 0.00002514 7209.36672913
18:10:42 買う 0.00002515 29158.14285713
18:10:27 売る 0.00002515 3976.14710
17:25:59 売る 0.00002514 21367.44495299
17:25:59 売る 0.00002515 3976.14710
06:11:11 売る 0.00002514 15050.78649783
06:11:11 売る 0.00002514 4375.49721559
06:11:11 売る 0.00002514 68631.74418669
06:11:11 売る 0.00002515 108000.000
06:11:11 売る 0.00002516 3974.56670
17:42:46 売る 0.00003020 3474.60794701
17:42:34 買う 0.00003549 5715.7587939
17:42:34 買う 0.00003548 44846.92509511
17:42:34 買う 0.00003065 3437.31611099
15:50:32 売る 0.00002514 29151.42566214
10:49:28 売る 0.00002514 9773.40652347
05:24:30 売る 0.00002514 69720.84725537
01:44:56 売る 0.00002514 11111.0000
18:16:29 売る 0.00002514 4775.47454257
18:11:51 売る 0.00002514 5722.33890215
09:45:52 売る 0.00002515 180000.000
09:45:52 売る 0.00002515 847360.29555768
09:37:28 売る 0.00002515 15.95864812
09:37:28 売る 0.00002516 3974.56670
17:59:14 売る 0.00002515 16799.89783127
17:59:14 売る 0.00003020 120.57594199
22:37:02 売る 0.00003020 3409.5508792
19:37:25 売る 0.00003020 27.76523179
19:37:25 売る 0.00003021 3310.16550
10:47:59 買う 0.00003065 3519.70629139
10:47:50 売る 0.00002515 328666.79030891
10:47:50 売る 0.00002515 4373.75745526
10:47:50 売る 0.00003020 3519.70629139
10:47:49 買う 0.00003065 3481.9307947
チャット

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((