| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03052764 | - 0.2% | 1910.5 | Ethereum |
| ZEC | 0.00341342 | - 1.8% | 822.4 | Zcash |
| DASH | 0.00046504 | - 0.8% | 218.7 | DASH |
| LTC | 0.00079506 | + 0.5% | 173.4 | Litecoin |
| ETC | 0.00012003 | + 0.3% | 87.8 | EthereumClassic |
TRX-BTC | 0.00000463 | + 5% | 20.1 | Tron Token |
BIG-BTC | 0.00546588 | - 0.4% | 9.7 | BIG |
SHIB-USDTb | T0.00000576 | - 3.6% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 3.7 | Dogecoin |
ETH-BTC | 0.03024862 | - 0.9% | 2.6 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
| BCHABC | 0.00011491 | + 5.6% | 2.4 | BitcoinCashABC |
ETH-USDT | T2066.4092795 | - 4.1% | 1.2 | Ethereum |
BTC-USDTt | T68504.79 | - 2.9% | 1.1 | Bitcoin |
BTC-USDT | T68491.14 | - 3% | 0.9 | Bitcoin |
XRP-BTC | 0.00002032 | - 0.5% | 0.7 | Ripple |
BTC-USDTb | T68583.42 | - 2.8% | 0.7 | Bitcoin |
BTC-RUR | R6053615.07 | - 0.8% | 0.4 | Bitcoin |
ETH-USDC | 2075.5550076 | - 3.8% | 0.4 | Ethereum |
DOGE-USDT | T0.09094094 | - 3.1% | 0.4 | Dogecoin |
USDT-RUR | R88.02 | + 2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00917423 | + 0.7% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004383 | + 0.4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00338652 | - 1.3% | 0.2 | Zcash |
TON-BTC | 0.00001834 | + 2.6% | 0.2 | TON Coin |
ETH-RUR | R183321.17 | - 2% | 0.1 | Ethereum |
| BTC | R6021074.00 | - 0.8% | 0.1 | Bitcoin |
DASH-BTC | 0.00046545 | - 0.6% | 0.1 | DASH |
| BTC | T69003.97 | - 2.3% | 0.1 | Bitcoin |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| YOMBA | 0.00000041 | - 4.7% | 0.1 | YOMBA |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| TRX | 0.00000462 | + 5% | 0.1 | Tron Token |
DOGE-WRUB | 5.67703052 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
WRUB-RUR | R1.44 | - 1.2% | 0.1 | Wrapped Ruble |
| BTC | T71552.19 | + 4.6% | 0.1 | Bitcoin |
YO-BTC | 0.00610424 | + 0.2% | 0.1 | Yo Token ERC20 |
- DASH / RUR
- Last: 2828.08571819
- 24High: 2828.81216979
- 24Low: 2770.00000000
- 24V: 0.42 DASH
| Precio | DASH | RUR |
|---|
| 2824.75000000 | 0.04291474 | 121.22341181 |
| 2825.00000000 | 0.00386774 | 10.9263655 |
| 2826.66541561 | 0.00043331 | 1.22482239 |
| 2849.99900000 | 0.00079620 | 2.26916920 |
| 2899.99900000 | 0.00100000 | 2.89999900 |
| 2900.00000000 | 0.01231396 | 35.7104840 |
| 2949.99900000 | 0.00100000 | 2.94999900 |
| 2950.00000000 | 0.01697167 | 50.0664265 |
| 2960.04252954 | 0.01602803 | 47.44365046 |
| 2966.41917524 | 0.00442218 | 13.11803954 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2986.78874274 | 0.01909193 | 57.0235616 |
| 2987.26107118 | 0.00014304 | 0.42729782 |
| 2990.00000000 | 0.00260000 | 7.77400000 |
| 2999.99900000 | 0.00100000 | 2.99999900 |
| 3000.00000000 | 0.01562125 | 46.8637500 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3016.36852466 | 0.00010000 | 0.30163685 |
| 3044.42864948 | 0.00060000 | 1.82665718 |
| 3074.87293598 | 0.00060000 | 1.84492376 |
| 3085.78754547 | 0.00025000 | 0.77144688 |
| 3087.74562587 | 0.00025000 | 0.77193640 |
| 3090.00000000 | 0.05656000 | 174.770400 |
| 3094.00000000 | 0.00018623 | 0.57619562 |
| 3100.00000000 | 1.16548976 | 3613.018256 |
| 3105.62166534 | 0.00060000 | 1.86337299 |
| 3119.00000000 | 0.00020107 | 0.62713733 |
| 3120.00000000 | 0.00041024 | 1.27994880 |
| 3136.67788199 | 0.00060000 | 1.88200672 |
| 3147.58565437 | 0.00025000 | 0.78689641 |
| 3168.04466081 | 0.00060000 | 1.90082679 |
| 3184.64835397 | 0.17616931 | 561.03730311 |
| 3197.52325477 | 0.00024500 | 0.78339319 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3200.00000000 | 0.01406014 | 44.9924480 |
| 3202.00000000 | 0.01650000 | 52.8330000 |
| 3204.21904490 | 0.00106793 | 3.42188164 |
| 3227.52124587 | 0.00024000 | 0.77460509 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3233.33000033 | 0.05000000 | 161.66650001 |
| 3239.18095270 | 0.37037037 | 1199.69664794 |
| 3250.00000000 | 1.11845410 | 3634.975825 |
| 3255.52000000 | 0.00280000 | 9.11545600 |
| 3264.03958208 | 0.00060000 | 1.95842374 |
| 3296.67997790 | 0.00060000 | 1.97800798 |
| 3300.00000000 | 1.22178321 | 4031.884593 |
| 3329.64677768 | 0.00060000 | 1.99778806 |
| 3350.00000000 | 1.13118713 | 3789.4768855 |
| 3362.94324545 | 0.00060000 | 2.01776594 |
| 3389.10000000 | 0.00021834 | 0.73997609 |
| Precio | DASH | RUR |
|---|
| 2800.00000000 | 1.03222126 | 2890.219528 |
| 2780.00000000 | 0.00017731 | 0.49292180 |
| 2770.00000000 | 0.10276377 | 284.6556429 |
| 2764.20711620 | 0.02582152 | 71.37602933 |
| 2756.08154087 | 0.00060000 | 1.65364892 |
| 2728.79360482 | 0.00060000 | 1.63727616 |
| 2710.00000100 | 0.00100000 | 2.71000000 |
| 2707.17000000 | 0.00010015 | 0.27112307 |
| 2701.77584636 | 0.00060000 | 1.62106550 |
| 2700.00000100 | 0.00100000 | 2.70000000 |
| 2700.00000000 | 1.17746322 | 3179.150694 |
| 2689.15000000 | 0.00010000 | 0.26891500 |
| 2682.71721635 | 0.09223943 | 247.45230688 |
| 2675.02559045 | 0.00060000 | 1.60501535 |
| 2667.98950331 | 0.00060000 | 1.60079370 |
| 2652.00000000 | 0.24052587 | 637.87460724 |
| 2650.00000100 | 0.00100000 | 2.65000000 |
| 2650.00000000 | 1.00383392 | 2660.159888 |
| 2648.54018857 | 0.00060000 | 1.58912411 |
| 2639.59356764 | 0.00060000 | 1.58375614 |
| 2622.31701838 | 0.00060000 | 1.57339021 |
| 2600.00000010 | 0.00100000 | 2.60000000 |
| 2600.00000000 | 0.21876506 | 568.789156 |
| 2596.35348355 | 0.00060000 | 1.55781209 |
| 2580.00000000 | 0.02134412 | 55.0678296 |
| 2570.64701341 | 0.00060000 | 1.54238820 |
| 2550.00000000 | 0.00125128 | 3.19076400 |
| 2545.19506279 | 0.00060000 | 1.52711703 |
| 2532.60597849 | 0.04791534 | 121.35067654 |
| 2530.00000000 | 0.00025002 | 0.63255060 |
| 2519.99511167 | 0.00060000 | 1.51199706 |
| 2500.00000098 | 0.00039999 | 0.99997500 |
| 2500.00000010 | 0.01000000 | 25.0000000 |
| 2500.00000000 | 2.01295786 | 5032.39465 |
| 2495.04466502 | 0.00060000 | 1.49702679 |
| 2491.11935513 | 0.16785000 | 418.13438375 |
| 2488.73302674 | 0.25000000 | 622.18325668 |
| 2470.34125249 | 0.00060000 | 1.48220475 |
| 2450.00000000 | 0.00065605 | 1.60732250 |
| 2445.88242821 | 0.00060000 | 1.46752945 |
| 2431.23833333 | 0.07700698 | 187.2223217 |
| 2421.66577051 | 0.00060000 | 1.45299946 |
| 2405.00000009 | 0.43659043 | 1049.99998418 |
| 2405.00000000 | 1.55925548 | 3750.0094294 |
| 2400.00000000 | 0.02003679 | 48.0882960 |
| 2397.68888169 | 0.00060000 | 1.43861332 |
| 2373.94938781 | 0.00060000 | 1.42436963 |
| 2354.15000000 | 0.00010000 | 0.23541500 |
| 2350.44493843 | 0.00060000 | 1.41026696 |
| 2350.00000000 | 0.00094458 | 2.21976300 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | DASH |
|---|
| 14:59:43 | BUY | 2828.08571819 | 0.05953007 |
| 14:10:02 | BUY | 2828.08571819 | 0.07639666 |
| 14:10:02 | BUY | 2820.00000 | 0.00017550 |
| 14:10:02 | BUY | 2819.45000 | 0.10000000 |
| 13:45:00 | SELL | 2770.49450001 | 0.00736496 |
| 12:06:54 | BUY | 2818.95550 | 0.00019017 |
| 09:24:39 | BUY | 2805.00000 | 0.00015495 |
| 09:24:25 | SELL | 2770.00000 | 0.00386774 |
| 09:24:25 | SELL | 2770.00000 | 0.00015495 |
| 09:24:25 | SELL | 2780.00000 | 0.00017550 |
| 09:24:25 | SELL | 2783.64235628 | 0.00060000 |
| 09:24:25 | SELL | 2811.47877984 | 0.00060000 |
| 09:24:25 | SELL | 2812.00000 | 0.01651895 |
| 08:58:16 | SELL | 2812.00000 | 0.03248425 |
| 08:54:20 | SELL | 2812.00000 | 0.03248425 |
| 08:53:12 | SELL | 2812.00000 | 0.03248425 |
| 08:51:57 | SELL | 2812.00000 | 0.02289313 |
| 08:51:41 | SELL | 2812.00000 | 0.02313517 |
| 08:48:28 | BUY | 2817.13349049 | 0.00050766 |
| 08:17:26 | BUY | 2816.72643058 | 0.00044709 |
| 08:15:32 | BUY | 2816.72643058 | 0.00010000 |
| 08:02:49 | BUY | 2814.82060421 | 0.00010000 |
| 08:02:43 | BUY | 2814.82060421 | 0.00014854 |
| 07:48:09 | BUY | 2814.82060421 | 0.00035203 |
| 07:42:38 | BUY | 2828.81216979 | 0.00035203 |
| 20:17:15 | BUY | 2839.99900 | 0.00052259 |
| 20:14:46 | BUY | 2839.99900 | 0.00067367 |
| 19:47:56 | BUY | 2839.99900 | 0.00074064 |
| 19:18:09 | BUY | 2839.99900 | 0.00099444 |
| 18:42:38 | BUY | 2839.99900 | 0.00058659 |
| 18:41:39 | SELL | 2811.67008116 | 0.00057489 |
| 18:41:18 | BUY | 2839.99900 | 0.00057489 |
| 18:41:05 | BUY | 2839.99900 | 0.00057489 |
| 18:39:47 | BUY | 2839.99900 | 0.00069644 |
| 18:04:56 | BUY | 2839.99900 | 0.00066189 |
| 17:42:07 | BUY | 2839.99900 | 0.00059375 |
| 17:42:07 | BUY | 2839.99900 | 0.00050398 |
| 17:28:48 | BUY | 2839.99900 | 0.00037804 |
| 16:07:29 | SELL | 2811.52198785 | 0.01324530 |
| 15:27:05 | SELL | 2811.76398205 | 0.00664518 |
| 15:11:24 | BUY | 2839.99900 | 0.00011798 |
| 15:11:24 | BUY | 2829.99900 | 0.00077402 |
| 14:49:54 | BUY | 2829.99900 | 0.00011299 |
| 14:48:50 | BUY | 2829.99900 | 0.00011299 |
| 13:39:15 | BUY | 2820.44854564 | 0.00057363 |
| 13:39:15 | BUY | 2820.00000 | 0.00017371 |
| 10:28:26 | BUY | 2819.50000 | 0.00060000 |
| 10:28:04 | BUY | 2819.50000 | 0.00060000 |
| 00:44:49 | BUY | 2819.50000 | 0.00074577 |
| 00:17:43 | BUY | 2819.50000 | 0.00079671 |
Yanadia: rpowrpow, Thx u
Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold
okika: Yanadia, Have fun! :)
Yanadia: okika, yep thx :)
manbtc007: Yanadia, eat water melons. It will increase your drive.
Yanadia: manbtc007, ok :)
Yanadia: G Morning
Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made
okika: I wanna be a billionaire so ****** baaad
Yanadia: okika, U will Oki :)
okika: Yanadia, just singing the uncensored version of the radio hit lol
Yanadia: okika, lolzz good songs
asim399 L0: Dice
asim399 L0: Comp
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
