| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00000658 | 5.13830105 | 0.00022000 | 0.50585442 | 40.93689970 |
 Name: | WAVES |
| Fullname: | Waves |
| Algo: |
WebsiteExplorerForum
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2026-03-24 | 0.00000658 | 5.13830105 | 0.00022000 | 0.50585442 | 40.93689970 |
| 2026-03-23 | 0.00000686 | 5.13830105 | 0.00022100 | 0.52000000 | 41.16265000 |
| 2026-03-22 | 0.00000668 | 5.12261637 | 0.00022330 | 0.51091297 | 40.93689970 |
| 2026-03-21 | 0.00000661 | 4.92399300 | 0.00021924 | 0.50585442 | 41.10749995 |
| 2026-03-20 | 0.00000669 | 5.04046610 | 0.00021800 | 0.51602210 | 41.33400000 |
| 2026-03-19 | 0.00000669 | 5.04046610 | 0.00021924 | 0.51473204 | 41.40296162 |
| 2026-03-18 | 0.00000659 | 5.01089900 | 0.00021518 | 0.51869328 | 41.00000000 |
| 2026-03-17 | 0.00000662 | 4.88567292 | 0.00021416 | 0.52639416 | 41.10987654 |
| 2026-03-16 | 0.00000670 | 4.88567292 | 0.00022025 | 0.53357617 | 40.93689970 |
| 2026-03-15 | 0.00000669 | 4.88567292 | 0.00021922 | 0.51602210 | 39.50300000 |
| 2026-03-14 | 0.00000662 | 4.88567292 | 0.00022222 | 0.51091297 | 39.88950000 |
| 2026-03-13 | 0.00000674 | 4.88567292 | 0.00024967 | 0.52500000 | 41.40000000 |
| 2026-03-12 | 0.00000669 | 4.89362005 | 0.00023720 | 0.52118233 | 40.40000000 |
| 2026-03-11 | 0.00000662 | 5.01089900 | 0.00024350 | 0.51091297 | 41.00600000 |
| 2026-03-10 | 0.00000662 | 4.90100000 | 0.00024350 | 0.52115703 | 40.90450000 |
| 2026-03-09 | 0.00000690 | 5.40712154 | 0.00023689 | 0.52115703 | 40.93680900 |
| 2026-03-08 | 0.00000690 | 5.40712154 | 0.00023441 | 0.51602210 | 40.90450000 |
| 2026-03-07 | 0.00000690 | 5.40712154 | 0.00023441 | 0.52118233 | 40.93689970 |
| 2026-03-06 | 0.00000676 | 5.00857482 | 0.00024967 | 0.50585442 | 40.80000000 |
| 2026-03-05 | 0.00000656 | 5.00857482 | 0.00023035 | 0.52639416 | 40.93679900 |
| 2026-03-04 | 0.00000704 | 5.01089900 | 0.00024221 | 0.55607566 | 41.40296162 |
| 2026-03-03 | 0.00000697 | 5.40741966 | 0.00024221 | 0.54200000 | 40.93679900 |
| 2026-03-02 | 0.00000720 | 5.10000000 | 0.00026149 | 0.56436583 | 41.92826310 |
| 2026-03-01 | 0.00000734 | 5.10000000 | 0.00026149 | 0.55324558 | 41.10000000 |
| 2026-02-28 | 0.00000735 | 5.37989113 | 0.00026149 | 0.53300000 | 41.06000010 |
| 2026-02-27 | 0.00000740 | 5.37989113 | 0.00026149 | 0.53600000 | 41.67819393 |
| 2026-02-26 | 0.00000750 | 5.09129976 | 0.00025319 | 0.55877804 | 42.18140000 |
| 2026-02-25 | 0.00000755 | 5.00000000 | 0.00025319 | 0.55324558 | 42.68750916 |
| 2026-02-24 | 0.00000754 | 5.23222912 | 0.00026144 | 0.53377524 | 42.17983268 |
| 2026-02-23 | 0.00000755 | 5.00000001 | 0.00025777 | 0.54776790 | 42.94363422 |
| 2026-02-22 | 0.00000739 | 5.13979924 | 0.00025777 | 0.55550000 | 43.11506589 |
| 2026-02-21 | 0.00000758 | 5.13979924 | 0.00026149 | 0.56300000 | 44.15917770 |
| 2026-02-20 | 0.00000759 | 5.13979924 | 0.00026151 | 0.56436583 | 44.49999900 |
| 2026-02-19 | 0.00000778 | 5.30000000 | 0.00026149 | 0.55877804 | 44.69067753 |
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
shah89 L0: No EID gift,No New year gift
okika: chrisnjulie, cool man
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L1: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR